2017-11-22T08:51:04.010Z|I-OCEAN7-304-0616641|  25.57  12.527  38.138  32.717 1496.3082 15:45:05.91M
2017-11-22T08:51:09.079Z|I-OCEAN7-304-0616641|  25.57  12.527  38.144  32.723 1496.3152 15:45:10.97M
2017-11-22T08:51:14.146Z|I-OCEAN7-304-0616641|  25.52  12.527  38.176  32.753 1496.3492 15:45:16.06M
2017-11-22T08:51:19.208Z|I-OCEAN7-304-0616641|  25.61  12.527  38.152  32.731 1496.3245 15:45:21.13M
2017-11-22T08:51:24.274Z|I-OCEAN7-304-0616641|  25.61  12.528  38.192  32.768 1496.3698 15:45:26.19M
2017-11-22T08:51:29.338Z|I-OCEAN7-304-0616641|  25.56  12.528  38.216  32.791 1496.3982 15:45:31.25M
2017-11-22T08:51:34.404Z|I-OCEAN7-304-0616641|  25.54  12.528  38.209  32.785 1496.3901 15:45:36.32M
2017-11-22T08:51:39.464Z|I-OCEAN7-304-0616641|  25.58  12.528  38.262  32.835 1496.4509 15:45:41.38M
2017-11-22T08:51:44.533Z|I-OCEAN7-304-0616641|  25.56  12.528  38.263  32.835 1496.4517 15:45:46.44M
2017-11-22T08:51:49.597Z|I-OCEAN7-304-0616641|  25.62  12.528  38.223  32.797 1496.4066 15:45:51.51M
2017-11-22T08:51:54.662Z|I-OCEAN7-304-0616641|  25.60  12.528  38.212  32.787 1496.3953 15:45:56.57M
2017-11-22T08:51:59.463Z|I-OCEAN7-304-0616641|  25.58  12.529  38.228  32.802 1496.4128 15:46:01.63M