2017-11-22T08:46:00.387Z|I-OCEAN7-304-0616641|  25.60  12.526  38.290  32.863 1496.4790 15:40:02.28M
2017-11-22T08:46:05.451Z|I-OCEAN7-304-0616641|  25.63  12.527  38.298  32.870 1496.4888 15:40:07.35M
2017-11-22T08:46:10.516Z|I-OCEAN7-304-0616641|  25.62  12.527  38.279  32.852 1496.4668 15:40:12.41M
2017-11-22T08:46:15.581Z|I-OCEAN7-304-0616641|  25.67  12.527  38.278  32.852 1496.4672 15:40:17.47M
2017-11-22T08:46:20.645Z|I-OCEAN7-304-0616641|  25.67  12.527  38.222  32.798 1496.4044 15:40:22.54M
2017-11-22T08:46:25.710Z|I-OCEAN7-304-0616641|  25.60  12.527  38.232  32.807 1496.4144 15:40:27.60M
2017-11-22T08:46:30.775Z|I-OCEAN7-304-0616641|  25.66  12.527  38.219  32.794 1496.3997 15:40:32.66M
2017-11-22T08:46:35.840Z|I-OCEAN7-304-0616641|  25.57  12.527  38.255  32.830 1496.4396 15:40:37.73M
2017-11-22T08:46:40.904Z|I-OCEAN7-304-0616641|  25.58  12.527  38.285  32.858 1496.4739 15:40:42.79M
2017-11-22T08:46:45.969Z|I-OCEAN7-304-0616641|  25.58  12.527  38.286  32.858 1496.4747 15:40:47.85M
2017-11-22T08:46:51.035Z|I-OCEAN7-304-0616641|  25.59  12.527  38.235  32.810 1496.4181 15:40:52.92M
2017-11-22T08:46:56.098Z|I-OCEAN7-304-0616641|  25.62  12.527  38.235  32.810 1496.4192 15:40:58.00M