2017-11-22T08:42:02.339Z|I-OCEAN7-304-0616641|  25.73  12.529  38.220  32.794 1496.4066 15:36:04.22M
2017-11-22T08:42:07.405Z|I-OCEAN7-304-0616641|  25.73  12.532  38.222  32.793 1496.4181 15:36:09.29M
2017-11-22T08:42:12.468Z|I-OCEAN7-304-0616641|  25.68  12.533  38.237  32.807 1496.4351 15:36:14.35M
2017-11-22T08:42:17.534Z|I-OCEAN7-304-0616641|  25.68  12.533  38.221  32.791 1496.4174 15:36:19.41M
2017-11-22T08:42:22.598Z|I-OCEAN7-304-0616641|  25.69  12.533  38.227  32.797 1496.4249 15:36:24.48M
2017-11-22T08:42:27.661Z|I-OCEAN7-304-0616641|  25.75  12.533  38.228  32.798 1496.4261 15:36:29.54M
2017-11-22T08:42:32.729Z|I-OCEAN7-304-0616641|  25.75  12.533  38.228  32.798 1496.4270 15:36:34.60M
2017-11-22T08:42:37.793Z|I-OCEAN7-304-0616641|  25.74  12.533  38.226  32.796 1496.4241 15:36:39.67M
2017-11-22T08:42:42.857Z|I-OCEAN7-304-0616641|  25.73  12.533  38.230  32.800 1496.4293 15:36:44.73M
2017-11-22T08:42:47.923Z|I-OCEAN7-304-0616641|  25.71  12.533  38.230  32.800 1496.4266 15:36:49.80M
2017-11-22T08:42:52.988Z|I-OCEAN7-304-0616641|  25.68  12.532  38.288  32.856 1496.4916 15:36:54.86M
2017-11-22T08:42:58.051Z|I-OCEAN7-304-0616641|  25.63  12.531  38.280  32.849 1496.4790 15:36:59.92M