2017-11-22T08:40:00.830Z|I-OCEAN7-304-0616641|  25.76  12.527  38.266  32.839 1496.4573 15:34:02.65M
2017-11-22T08:40:05.849Z|I-OCEAN7-304-0616641|  25.71  12.527  38.259  32.833 1496.4468 15:34:07.76M
2017-11-22T08:40:10.910Z|I-OCEAN7-304-0616641|  25.75  12.526  38.243  32.818 1496.4279 15:34:12.78M
2017-11-22T08:40:15.979Z|I-OCEAN7-304-0616641|  25.75  12.526  38.244  32.819 1496.4281 15:34:17.84M
2017-11-22T08:40:21.043Z|I-OCEAN7-304-0616641|  25.69  12.525  38.209  32.786 1496.3859 15:34:22.91M
2017-11-22T08:40:26.108Z|I-OCEAN7-304-0616641|  25.77  12.525  38.279  32.853 1496.4664 15:34:27.97M
2017-11-22T08:40:31.173Z|I-OCEAN7-304-0616641|  25.69  12.526  38.242  32.818 1496.4237 15:34:33.06M
2017-11-22T08:40:36.237Z|I-OCEAN7-304-0616641|  25.79  12.526  38.232  32.808 1496.4144 15:34:38.12M
2017-11-22T08:40:41.299Z|I-OCEAN7-304-0616641|  25.72  12.526  38.275  32.849 1496.4625 15:34:43.18M
2017-11-22T08:40:46.366Z|I-OCEAN7-304-0616641|  25.71  12.526  38.275  32.849 1496.4633 15:34:48.24M
2017-11-22T08:40:51.430Z|I-OCEAN7-304-0616641|  25.71  12.525  38.275  32.850 1496.4617 15:34:53.31M
2017-11-22T08:40:56.494Z|I-OCEAN7-304-0616641|  25.70  12.525  38.285  32.860 1496.4728 15:34:58.37M