2017-11-22T08:38:04.290Z|I-OCEAN7-304-0616641|  25.77  12.527  38.247  32.821 1496.4325 15:32:06.16M
2017-11-22T08:38:09.356Z|I-OCEAN7-304-0616641|  25.77  12.527  38.199  32.775 1496.3789 15:32:11.23M
2017-11-22T08:38:14.422Z|I-OCEAN7-304-0616641|  25.77  12.527  38.156  32.734 1496.3308 15:32:16.29M
2017-11-22T08:38:19.487Z|I-OCEAN7-304-0616641|  25.76  12.527  38.271  32.844 1496.4620 15:32:21.36M
2017-11-22T08:38:24.551Z|I-OCEAN7-304-0616641|  25.83  12.527  38.235  32.809 1496.4220 15:32:26.42M
2017-11-22T08:38:29.617Z|I-OCEAN7-304-0616641|  25.77  12.528  38.360  32.929 1496.5638 15:32:31.49M
2017-11-22T08:38:34.677Z|I-OCEAN7-304-0616641|  25.77  12.525  38.260  32.836 1496.4441 15:32:36.55M
2017-11-22T08:38:39.744Z|I-OCEAN7-304-0616641|  25.81  12.525  38.268  32.843 1496.4539 15:32:41.61M
2017-11-22T08:38:44.810Z|I-OCEAN7-304-0616641|  25.81  12.525  38.253  32.828 1496.4359 15:32:46.68M
2017-11-22T08:38:49.873Z|I-OCEAN7-304-0616641|  25.79  12.526  38.150  32.730 1496.3224 15:32:51.74M
2017-11-22T08:38:54.936Z|I-OCEAN7-304-0616641|  25.75  12.527  38.156  32.735 1496.3300 15:32:56.80M