2017-11-22T08:27:02.093Z|I-OCEAN7-304-0616641|  25.87  12.528  38.190  32.766 1496.3748 15:21:03.93M
2017-11-22T08:27:07.161Z|I-OCEAN7-304-0616641|  25.93  12.528  38.190  32.766 1496.3743 15:21:09.01M
2017-11-22T08:27:12.223Z|I-OCEAN7-304-0616641|  25.86  12.528  38.221  32.796 1496.4072 15:21:14.08M
2017-11-22T08:27:17.289Z|I-OCEAN7-304-0616641|  25.86  12.528  38.260  32.833 1496.4514 15:21:19.14M
2017-11-22T08:27:22.354Z|I-OCEAN7-304-0616641|  25.86  12.527  38.292  32.864 1496.4872 15:21:24.20M
2017-11-22T08:27:27.415Z|I-OCEAN7-304-0616641|  25.90  12.527  38.249  32.823 1496.4392 15:21:29.27M
2017-11-22T08:27:32.482Z|I-OCEAN7-304-0616641|  25.90  12.527  38.250  32.824 1496.4398 15:21:34.33M
2017-11-22T08:27:37.548Z|I-OCEAN7-304-0616641|  25.90  12.525  38.250  32.826 1496.4359 15:21:39.39M
2017-11-22T08:27:42.613Z|I-OCEAN7-304-0616641|  25.90  12.525  38.125  32.706 1496.2937 15:21:44.46M
2017-11-22T08:27:47.677Z|I-OCEAN7-304-0616641|  25.89  12.525  38.180  32.758 1496.3556 15:21:49.52M
2017-11-22T08:27:52.743Z|I-OCEAN7-304-0616641|  25.89  12.525  38.211  32.788 1496.3911 15:21:54.58M
2017-11-22T08:27:57.808Z|I-OCEAN7-304-0616641|  25.89  12.525  38.161  32.741 1496.3339 15:21:59.65M