2017-11-22T08:18:01.451Z|I-OCEAN7-304-0616641|  26.01  12.530  38.309  32.878 1496.5161 15:12:03.28M
2017-11-22T08:18:06.520Z|I-OCEAN7-304-0616641|  25.98  12.530  38.262  32.833 1496.4623 15:12:08.34M
2017-11-22T08:18:11.586Z|I-OCEAN7-304-0616641|  25.99  12.530  38.241  32.813 1496.4390 15:12:13.41M
2017-11-22T08:18:16.651Z|I-OCEAN7-304-0616641|  25.92  12.531  38.214  32.786 1496.4070 15:12:18.47M
2017-11-22T08:18:21.715Z|I-OCEAN7-304-0616641|  26.01  12.531  38.310  32.878 1496.5181 15:12:23.53M
2017-11-22T08:18:26.781Z|I-OCEAN7-304-0616641|  25.94  12.531  38.303  32.872 1496.5087 15:12:28.60M
2017-11-22T08:18:31.843Z|I-OCEAN7-304-0616641|  26.05  12.531  38.286  32.855 1496.4917 15:12:33.66M
2017-11-22T08:18:36.909Z|I-OCEAN7-304-0616641|  26.01  12.530  38.371  32.937 1496.5873 15:12:38.72M
2017-11-22T08:18:41.974Z|I-OCEAN7-304-0616641|  25.99  12.530  38.307  32.876 1496.5137 15:12:43.79M
2017-11-22T08:18:47.041Z|I-OCEAN7-304-0616641|  25.96  12.530  38.269  32.840 1496.4696 15:12:48.85M
2017-11-22T08:18:52.104Z|I-OCEAN7-304-0616641|  26.02  12.530  38.220  32.793 1496.4135 15:12:53.92M
2017-11-22T08:18:57.167Z|I-OCEAN7-304-0616641|  25.97  12.529  38.221  32.794 1496.4128 15:12:59.00M