2017-11-22T08:14:03.925Z|I-OCEAN7-304-0616641|  26.04  12.529  38.165  32.741 1496.3490 15:08:05.73M
2017-11-22T08:14:08.988Z|I-OCEAN7-304-0616641|  26.04  12.529  38.221  32.795 1496.4124 15:08:10.79M
2017-11-22T08:14:14.055Z|I-OCEAN7-304-0616641|  26.04  12.529  38.221  32.795 1496.4135 15:08:15.85M
2017-11-22T08:14:19.119Z|I-OCEAN7-304-0616641|  26.04  12.529  38.231  32.804 1496.4238 15:08:20.92M
2017-11-22T08:14:24.183Z|I-OCEAN7-304-0616641|  26.03  12.528  38.232  32.805 1496.4244 15:08:26.00M
2017-11-22T08:14:29.248Z|I-OCEAN7-304-0616641|  26.03  12.529  38.233  32.807 1496.4259 15:08:31.07M
2017-11-22T08:14:34.317Z|I-OCEAN7-304-0616641|  26.03  12.528  38.184  32.760 1496.3696 15:08:36.13M
2017-11-22T08:14:39.380Z|I-OCEAN7-304-0616641|  26.01  12.528  38.143  32.721 1496.3230 15:08:41.20M
2017-11-22T08:14:44.445Z|I-OCEAN7-304-0616641|  26.05  12.529  38.185  32.760 1496.3721 15:08:46.26M
2017-11-22T08:14:49.509Z|I-OCEAN7-304-0616641|  26.05  12.529  38.159  32.735 1496.3430 15:08:51.32M
2017-11-22T08:14:54.574Z|I-OCEAN7-304-0616641|  26.05  12.529  38.228  32.801 1496.4213 15:08:56.39M
2017-11-22T08:14:59.640Z|I-OCEAN7-304-0616641|  26.06  12.529  38.228  32.802 1496.4224 15:09:01.45M