2017-11-22T08:09:00.292Z|I-OCEAN7-304-0616641|  26.12  12.529  38.083  32.663 1496.2578 15:03:02.10M
2017-11-22T08:09:05.358Z|I-OCEAN7-304-0616641|  26.12  12.529  38.168  32.744 1496.3546 15:03:07.16M
2017-11-22T08:09:10.422Z|I-OCEAN7-304-0616641|  26.09  12.529  38.168  32.744 1496.3542 15:03:12.23M
2017-11-22T08:09:15.488Z|I-OCEAN7-304-0616641|  26.07  12.530  38.207  32.781 1496.3998 15:03:17.29M
2017-11-22T08:09:20.551Z|I-OCEAN7-304-0616641|  26.11  12.530  38.259  32.830 1496.4597 15:03:22.35M
2017-11-22T08:09:25.617Z|I-OCEAN7-304-0616641|  26.10  12.530  38.237  32.810 1496.4349 15:03:27.41M
2017-11-22T08:09:30.684Z|I-OCEAN7-304-0616641|  26.10  12.530  38.201  32.774 1496.3933 15:03:32.48M
2017-11-22T08:09:35.745Z|I-OCEAN7-304-0616641|  26.16  12.530  38.223  32.796 1496.4189 15:03:37.55M
2017-11-22T08:09:40.553Z|I-OCEAN7-304-0616641|  26.02  12.529  38.191  32.765 1496.3798 15:03:42.61M
2017-11-22T08:09:45.614Z|I-OCEAN7-304-0616641|  26.10  12.529  38.191  32.766 1496.3811 15:03:47.42M
2017-11-22T08:09:50.681Z|I-OCEAN7-304-0616641|  26.10  12.529  38.199  32.773 1496.3895 15:03:52.48M
2017-11-22T08:09:55.745Z|I-OCEAN7-304-0616641|  26.11  12.529  38.215  32.789 1496.4082 15:03:57.54M