2017-11-22T08:05:02.243Z|I-OCEAN7-304-0616641|  26.13  12.527  38.168  32.746 1496.3490 14:59:04.04M
2017-11-22T08:05:07.309Z|I-OCEAN7-304-0616641|  26.13  12.526  38.331  32.902 1496.5331 14:59:09.10M
2017-11-22T08:05:12.375Z|I-OCEAN7-304-0616641|  26.13  12.526  38.249  32.824 1496.4395 14:59:14.17M
2017-11-22T08:05:17.438Z|I-OCEAN7-304-0616641|  26.08  12.525  38.242  32.818 1496.4296 14:59:19.23M
2017-11-22T08:05:22.501Z|I-OCEAN7-304-0616641|  26.10  12.525  38.204  32.782 1496.3855 14:59:24.29M
2017-11-22T08:05:27.570Z|I-OCEAN7-304-0616641|  26.10  12.525  38.193  32.772 1496.3727 14:59:29.36M
2017-11-22T08:05:32.633Z|I-OCEAN7-304-0616641|  26.10  12.524  38.138  32.720 1496.3094 14:59:34.42M
2017-11-22T08:05:37.698Z|I-OCEAN7-304-0616641|  26.11  12.524  38.167  32.747 1496.3412 14:59:39.49M
2017-11-22T08:05:42.761Z|I-OCEAN7-304-0616641|  26.11  12.524  38.137  32.719 1496.3069 14:59:44.55M
2017-11-22T08:05:47.827Z|I-OCEAN7-304-0616641|  26.11  12.524  38.147  32.729 1496.3181 14:59:49.61M
2017-11-22T08:05:52.894Z|I-OCEAN7-304-0616641|  26.12  12.524  38.210  32.789 1496.3904 14:59:54.68M
2017-11-22T08:05:57.958Z|I-OCEAN7-304-0616641|  26.07  12.524  38.199  32.778 1496.3779 14:59:59.74M