2017-11-22T08:03:00.687Z|I-OCEAN7-304-0616641|  26.13  12.531  38.249  32.819 1496.4509 14:57:02.47M
2017-11-22T08:03:05.751Z|I-OCEAN7-304-0616641|  26.17  12.531  38.205  32.778 1496.4028 14:57:07.53M
2017-11-22T08:03:10.816Z|I-OCEAN7-304-0616641|  26.17  12.531  38.183  32.756 1496.3779 14:57:12.60M
2017-11-22T08:03:15.880Z|I-OCEAN7-304-0616641|  26.17  12.531  38.189  32.762 1496.3845 14:57:17.66M
2017-11-22T08:03:20.947Z|I-OCEAN7-304-0616641|  26.18  12.531  38.190  32.763 1496.3846 14:57:22.72M
2017-11-22T08:03:26.011Z|I-OCEAN7-304-0616641|  26.17  12.530  38.223  32.795 1496.4208 14:57:27.79M
2017-11-22T08:03:31.076Z|I-OCEAN7-304-0616641|  26.17  12.530  38.223  32.796 1496.4208 14:57:32.85M
2017-11-22T08:03:36.141Z|I-OCEAN7-304-0616641|  26.15  12.529  38.222  32.795 1496.4170 14:57:37.92M
2017-11-22T08:03:41.205Z|I-OCEAN7-304-0616641|  26.18  12.529  38.230  32.803 1496.4258 14:57:43.00M
2017-11-22T08:03:46.270Z|I-OCEAN7-304-0616641|  26.16  12.528  38.232  32.805 1496.4258 14:57:48.06M
2017-11-22T08:03:51.336Z|I-OCEAN7-304-0616641|  26.19  12.529  38.232  32.806 1496.4279 14:57:53.13M
2017-11-22T08:03:56.399Z|I-OCEAN7-304-0616641|  26.13  12.528  38.233  32.807 1496.4270 14:57:58.19M