2017-11-22T07:56:01.080Z|I-OCEAN7-304-0616641|  26.23  12.528  38.177  32.753 1496.3647 14:50:02.84M
2017-11-22T07:56:06.145Z|I-OCEAN7-304-0616641|  26.22  12.528  38.177  32.753 1496.3647 14:50:07.90M
2017-11-22T07:56:11.213Z|I-OCEAN7-304-0616641|  26.21  12.528  38.131  32.709 1496.3120 14:50:12.97M
2017-11-22T07:56:16.275Z|I-OCEAN7-304-0616641|  26.25  12.528  38.131  32.710 1496.3123 14:50:18.05M
2017-11-22T07:56:21.341Z|I-OCEAN7-304-0616641|  26.23  12.528  38.166  32.743 1496.3525 14:50:23.12M
2017-11-22T07:56:26.405Z|I-OCEAN7-304-0616641|  26.23  12.528  38.194  32.769 1496.3839 14:50:28.18M
2017-11-22T07:56:31.471Z|I-OCEAN7-304-0616641|  26.23  12.528  38.193  32.769 1496.3832 14:50:33.24M
2017-11-22T07:56:36.536Z|I-OCEAN7-304-0616641|  26.14  12.528  38.193  32.768 1496.3804 14:50:38.31M
2017-11-22T07:56:41.342Z|I-OCEAN7-304-0616641|  26.22  12.528  38.191  32.767 1496.3798 14:50:43.37M
2017-11-22T07:56:46.404Z|I-OCEAN7-304-0616641|  26.22  12.528  38.234  32.807 1496.4287 14:50:48.18M
2017-11-22T07:56:51.469Z|I-OCEAN7-304-0616641|  26.21  12.528  38.205  32.780 1496.3967 14:50:53.24M
2017-11-22T07:56:56.533Z|I-OCEAN7-304-0616641|  26.21  12.529  38.183  32.759 1496.3730 14:50:58.31M