2017-11-22T07:52:03.552Z|I-OCEAN7-304-0616641|  26.29  12.526  38.338  32.910 1496.5430 14:46:05.31M
2017-11-22T07:52:08.615Z|I-OCEAN7-304-0616641|  26.27  12.526  38.246  32.821 1496.4377 14:46:10.38M
2017-11-22T07:52:13.682Z|I-OCEAN7-304-0616641|  26.26  12.526  38.198  32.776 1496.3844 14:46:15.44M
2017-11-22T07:52:18.746Z|I-OCEAN7-304-0616641|  26.31  12.526  38.198  32.775 1496.3851 14:46:20.51M
2017-11-22T07:52:23.809Z|I-OCEAN7-304-0616641|  26.21  12.526  38.198  32.775 1496.3840 14:46:25.57M
2017-11-22T07:52:28.876Z|I-OCEAN7-304-0616641|  26.23  12.526  38.198  32.775 1496.3834 14:46:30.63M
2017-11-22T07:52:33.940Z|I-OCEAN7-304-0616641|  26.23  12.526  38.162  32.741 1496.3433 14:46:35.70M
2017-11-22T07:52:39.005Z|I-OCEAN7-304-0616641|  26.23  12.527  38.223  32.799 1496.4131 14:46:40.76M
2017-11-22T07:52:44.071Z|I-OCEAN7-304-0616641|  26.23  12.527  38.282  32.855 1496.4812 14:46:45.82M
2017-11-22T07:52:49.136Z|I-OCEAN7-304-0616641|  26.29  12.527  38.241  32.816 1496.4358 14:46:50.89M
2017-11-22T07:52:54.201Z|I-OCEAN7-304-0616641|  26.24  12.527  38.241  32.816 1496.4359 14:46:55.95M
2017-11-22T07:52:59.266Z|I-OCEAN7-304-0616641|  26.25  12.527  38.290  32.862 1496.4913 14:47:01.04M