2017-11-22T07:50:02.258Z|I-OCEAN7-304-0616641|  26.27  12.526  38.154  32.733 1496.3345 14:44:04.02M
2017-11-22T07:50:07.322Z|I-OCEAN7-304-0616641|  26.20  12.526  38.091  32.673 1496.2612 14:44:09.08M
2017-11-22T07:50:12.124Z|I-OCEAN7-304-0616641|  26.26  12.526  38.148  32.728 1496.3270 14:44:14.15M
2017-11-22T07:50:17.190Z|I-OCEAN7-304-0616641|  26.24  12.526  38.138  32.718 1496.3156 14:44:18.93M
2017-11-22T07:50:22.255Z|I-OCEAN7-304-0616641|  26.24  12.526  38.188  32.765 1496.3713 14:44:24.02M
2017-11-22T07:50:27.318Z|I-OCEAN7-304-0616641|  26.24  12.526  38.163  32.742 1496.3431 14:44:29.08M
2017-11-22T07:50:32.382Z|I-OCEAN7-304-0616641|  26.24  12.526  38.163  32.742 1496.3435 14:44:34.14M
2017-11-22T07:50:37.451Z|I-OCEAN7-304-0616641|  26.27  12.526  38.164  32.743 1496.3444 14:44:39.21M
2017-11-22T07:50:42.511Z|I-OCEAN7-304-0616641|  26.27  12.526  38.217  32.793 1496.4044 14:44:44.28M
2017-11-22T07:50:47.579Z|I-OCEAN7-304-0616641|  26.27  12.526  38.175  32.753 1496.3569 14:44:49.33M
2017-11-22T07:50:52.644Z|I-OCEAN7-304-0616641|  26.21  12.526  38.253  32.828 1496.4458 14:44:54.40M
2017-11-22T07:50:57.710Z|I-OCEAN7-304-0616641|  26.23  12.526  38.331  32.902 1496.5344 14:44:59.46M