2017-11-22T07:41:00.839Z|I-OCEAN7-304-0616641|  26.31  12.523  38.191  32.771 1496.3698 14:35:02.56M
2017-11-22T07:41:05.901Z|I-OCEAN7-304-0616641|  26.31  12.523  38.133  32.716 1496.3036 14:35:07.63M
2017-11-22T07:41:10.967Z|I-OCEAN7-304-0616641|  26.31  12.523  38.099  32.683 1496.2643 14:35:12.69M
2017-11-22T07:41:16.032Z|I-OCEAN7-304-0616641|  26.34  12.523  38.092  32.676 1496.2565 14:35:17.75M
2017-11-22T07:41:21.097Z|I-OCEAN7-304-0616641|  26.34  12.522  38.113  32.697 1496.2797 14:35:22.82M
2017-11-22T07:41:26.164Z|I-OCEAN7-304-0616641|  26.40  12.522  38.137  32.720 1496.3069 14:35:27.88M
2017-11-22T07:41:31.227Z|I-OCEAN7-304-0616641|  26.35  12.522  38.189  32.771 1496.3647 14:35:32.95M
2017-11-22T07:41:36.291Z|I-OCEAN7-304-0616641|  26.35  12.524  38.163  32.743 1496.3396 14:35:38.03M
2017-11-22T07:41:41.356Z|I-OCEAN7-304-0616641|  26.32  12.524  38.141  32.723 1496.3158 14:35:43.09M
2017-11-22T07:41:46.423Z|I-OCEAN7-304-0616641|  26.32  12.524  38.151  32.731 1496.3269 14:35:48.16M
2017-11-22T07:41:51.489Z|I-OCEAN7-304-0616641|  26.34  12.525  38.152  32.732 1496.3292 14:35:53.22M
2017-11-22T07:41:56.550Z|I-OCEAN7-304-0616641|  26.28  12.525  38.123  32.705 1496.2957 14:35:58.29M