2017-11-22T07:37:03.047Z|I-OCEAN7-304-0616641|  26.31  12.524  38.250  32.826 1496.4386 14:31:04.76M
2017-11-22T07:37:08.114Z|I-OCEAN7-304-0616641|  26.30  12.524  38.248  32.825 1496.4366 14:31:09.82M
2017-11-22T07:37:13.179Z|I-OCEAN7-304-0616641|  26.31  12.523  38.212  32.791 1496.3948 14:31:14.89M
2017-11-22T07:37:18.244Z|I-OCEAN7-304-0616641|  26.31  12.523  38.151  32.733 1496.3252 14:31:19.95M
2017-11-22T07:37:23.311Z|I-OCEAN7-304-0616641|  26.31  12.523  38.201  32.780 1496.3823 14:31:25.04M
2017-11-22T07:37:28.376Z|I-OCEAN7-304-0616641|  26.28  12.523  38.258  32.835 1496.4468 14:31:30.10M
2017-11-22T07:37:33.438Z|I-OCEAN7-304-0616641|  26.33  12.523  38.258  32.834 1496.4467 14:31:35.17M
2017-11-22T07:37:38.505Z|I-OCEAN7-304-0616641|  26.31  12.523  38.258  32.834 1496.4459 14:31:40.23M
2017-11-22T07:37:43.571Z|I-OCEAN7-304-0616641|  26.31  12.523  38.216  32.795 1496.3978 14:31:45.29M
2017-11-22T07:37:48.633Z|I-OCEAN7-304-0616641|  26.38  12.523  38.162  32.744 1496.3372 14:31:50.36M
2017-11-22T07:37:53.698Z|I-OCEAN7-304-0616641|  26.33  12.522  38.168  32.750 1496.3430 14:31:55.42M
2017-11-22T07:37:58.762Z|I-OCEAN7-304-0616641|  26.33  12.522  38.169  32.751 1496.3420 14:32:00.48M