2017-11-22T07:28:02.413Z|I-OCEAN7-304-0616641|  26.35  12.519  38.269  32.849 1496.4497 14:22:04.11M
2017-11-22T07:28:07.478Z|I-OCEAN7-304-0616641|  26.39  12.519  38.242  32.823 1496.4194 14:22:09.18M
2017-11-22T07:28:12.542Z|I-OCEAN7-304-0616641|  26.39  12.519  38.159  32.744 1496.3251 14:22:14.24M
2017-11-22T07:28:17.607Z|I-OCEAN7-304-0616641|  26.39  12.519  38.109  32.697 1496.2678 14:22:19.30M
2017-11-22T07:28:22.671Z|I-OCEAN7-304-0616641|  26.39  12.519  38.182  32.767 1496.3506 14:22:24.37M
2017-11-22T07:28:27.734Z|I-OCEAN7-304-0616641|  26.39  12.518  38.182  32.767 1496.3502 14:22:29.43M
2017-11-22T07:28:32.804Z|I-OCEAN7-304-0616641|  26.39  12.518  38.175  32.760 1496.3416 14:22:34.49M
2017-11-22T07:28:37.867Z|I-OCEAN7-304-0616641|  26.35  12.518  38.247  32.829 1496.4220 14:22:39.56M
2017-11-22T07:28:42.932Z|I-OCEAN7-304-0616641|  26.43  12.518  38.294  32.874 1496.4764 14:22:44.62M
2017-11-22T07:28:47.994Z|I-OCEAN7-304-0616641|  26.37  12.517  38.235  32.818 1496.4077 14:22:49.69M
2017-11-22T07:28:53.060Z|I-OCEAN7-304-0616641|  26.38  12.518  38.166  32.751 1496.3292 14:22:54.75M
2017-11-22T07:28:58.124Z|I-OCEAN7-304-0616641|  26.40  12.518  38.166  32.752 1496.3304 14:22:59.81M