2017-11-22T07:26:00.857Z|I-OCEAN7-304-0616641|  26.40  12.520  38.141  32.725 1496.3070 14:20:02.54M
2017-11-22T07:26:05.918Z|I-OCEAN7-304-0616641|  26.39  12.520  38.148  32.732 1496.3162 14:20:07.61M
2017-11-22T07:26:10.983Z|I-OCEAN7-304-0616641|  26.39  12.521  38.149  32.733 1496.3174 14:20:12.67M
2017-11-22T07:26:16.051Z|I-OCEAN7-304-0616641|  26.39  12.521  38.175  32.757 1496.3468 14:20:17.73M
2017-11-22T07:26:21.117Z|I-OCEAN7-304-0616641|  26.40  12.521  38.164  32.747 1496.3344 14:20:22.80M
2017-11-22T07:26:26.180Z|I-OCEAN7-304-0616641|  26.36  12.521  38.079  32.666 1496.2372 14:20:27.86M
2017-11-22T07:26:31.245Z|I-OCEAN7-304-0616641|  26.35  12.521  38.105  32.691 1496.2670 14:20:32.92M
2017-11-22T07:26:36.309Z|I-OCEAN7-304-0616641|  26.35  12.521  38.030  32.619 1496.1830 14:20:38.01M
2017-11-22T07:26:41.372Z|I-OCEAN7-304-0616641|  26.39  12.521  38.088  32.674 1496.2495 14:20:43.07M
2017-11-22T07:26:46.439Z|I-OCEAN7-304-0616641|  26.39  12.521  38.087  32.674 1496.2485 14:20:48.13M
2017-11-22T07:26:51.505Z|I-OCEAN7-304-0616641|  26.37  12.521  38.090  32.676 1496.2512 14:20:53.20M
2017-11-22T07:26:56.568Z|I-OCEAN7-304-0616641|  26.40  12.521  38.262  32.841 1496.4462 14:20:58.26M