2017-11-22T07:24:04.365Z|I-OCEAN7-304-0616641|  26.38  12.522  38.191  32.772 1496.3685 14:18:06.05M
2017-11-22T07:24:09.430Z|I-OCEAN7-304-0616641|  26.41  12.522  38.134  32.718 1496.3043 14:18:11.12M
2017-11-22T07:24:14.494Z|I-OCEAN7-304-0616641|  26.34  12.522  38.040  32.627 1496.1958 14:18:16.18M
2017-11-22T07:24:19.559Z|I-OCEAN7-304-0616641|  26.36  12.522  38.047  32.634 1496.2037 14:18:21.25M
2017-11-22T07:24:24.623Z|I-OCEAN7-304-0616641|  26.36  12.522  38.126  32.710 1496.2938 14:18:26.31M
2017-11-22T07:24:29.690Z|I-OCEAN7-304-0616641|  26.36  12.522  38.118  32.703 1496.2844 14:18:31.37M
2017-11-22T07:24:34.751Z|I-OCEAN7-304-0616641|  26.39  12.521  38.120  32.705 1496.2866 14:18:36.44M
2017-11-22T07:24:39.819Z|I-OCEAN7-304-0616641|  26.39  12.521  38.198  32.780 1496.3745 14:18:41.50M
2017-11-22T07:24:44.883Z|I-OCEAN7-304-0616641|  26.41  12.521  38.162  32.745 1496.3336 14:18:46.57M
2017-11-22T07:24:49.948Z|I-OCEAN7-304-0616641|  26.41  12.521  38.218  32.798 1496.3969 14:18:51.63M
2017-11-22T07:24:55.015Z|I-OCEAN7-304-0616641|  26.41  12.521  38.156  32.740 1496.3271 14:18:56.69M