2017-11-22T07:22:02.805Z|I-OCEAN7-304-0616641|  26.38  12.520  38.137  32.721 1496.3024 14:16:04.48M
2017-11-22T07:22:07.872Z|I-OCEAN7-304-0616641|  26.38  12.520  38.138  32.723 1496.3043 14:16:09.54M
2017-11-22T07:22:12.935Z|I-OCEAN7-304-0616641|  26.38  12.520  38.237  32.818 1496.4161 14:16:14.61M
2017-11-22T07:22:18.002Z|I-OCEAN7-304-0616641|  26.42  12.520  38.237  32.818 1496.4156 14:16:19.67M
2017-11-22T07:22:23.068Z|I-OCEAN7-304-0616641|  26.42  12.519  38.211  32.794 1496.3851 14:16:24.74M
2017-11-22T07:22:28.131Z|I-OCEAN7-304-0616641|  26.40  12.519  38.151  32.737 1496.3151 14:16:29.80M
2017-11-22T07:22:33.196Z|I-OCEAN7-304-0616641|  26.39  12.519  38.151  32.736 1496.3146 14:16:34.87M
2017-11-22T07:22:38.261Z|I-OCEAN7-304-0616641|  26.41  12.519  38.104  32.692 1496.2623 14:16:39.93M
2017-11-22T07:22:43.323Z|I-OCEAN7-304-0616641|  26.41  12.519  38.111  32.698 1496.2712 14:16:45.01M
2017-11-22T07:22:48.390Z|I-OCEAN7-304-0616641|  26.41  12.519  38.124  32.710 1496.2861 14:16:50.07M
2017-11-22T07:22:53.455Z|I-OCEAN7-304-0616641|  26.41  12.519  38.155  32.739 1496.3215 14:16:55.14M
2017-11-22T07:22:58.521Z|I-OCEAN7-304-0616641|  26.40  12.520  38.162  32.747 1496.3306 14:17:00.20M