2017-11-22T07:13:01.648Z|I-OCEAN7-304-0616641|  26.35  12.521  38.153  32.737 1496.3221 14:07:03.31M
2017-11-22T07:13:06.713Z|I-OCEAN7-304-0616641|  26.35  12.521  38.169  32.752 1496.3398 14:07:08.37M
2017-11-22T07:13:11.777Z|I-OCEAN7-304-0616641|  26.39  12.521  38.179  32.761 1496.3528 14:07:13.43M
2017-11-22T07:13:16.843Z|I-OCEAN7-304-0616641|  26.39  12.522  38.195  32.776 1496.3730 14:07:18.50M
2017-11-22T07:13:21.907Z|I-OCEAN7-304-0616641|  26.40  12.522  38.165  32.747 1496.3386 14:07:23.56M
2017-11-22T07:13:26.972Z|I-OCEAN7-304-0616641|  26.40  12.522  38.172  32.754 1496.3479 14:07:28.62M
2017-11-22T07:13:32.039Z|I-OCEAN7-304-0616641|  26.37  12.522  38.173  32.754 1496.3480 14:07:33.69M
2017-11-22T07:13:37.101Z|I-OCEAN7-304-0616641|  26.37  12.522  38.192  32.773 1496.3701 14:07:38.75M
2017-11-22T07:13:41.907Z|I-OCEAN7-304-0616641|  26.37  12.522  38.152  32.735 1496.3239 14:07:43.81M
2017-11-22T07:13:46.971Z|I-OCEAN7-304-0616641|  26.37  12.522  38.141  32.724 1496.3116 14:07:48.62M
2017-11-22T07:13:52.033Z|I-OCEAN7-304-0616641|  26.39  12.525  38.140  32.721 1496.3169 14:07:53.69M
2017-11-22T07:13:57.101Z|I-OCEAN7-304-0616641|  26.39  12.524  38.139  32.720 1496.3153 14:07:58.75M