2017-11-22T07:11:00.351Z|I-OCEAN7-304-0616641|  26.39  12.520  38.149  32.733 1496.3163 14:05:02.01M
2017-11-22T07:11:05.417Z|I-OCEAN7-304-0616641|  26.37  12.520  38.150  32.735 1496.3167 14:05:07.07M
2017-11-22T07:11:10.480Z|I-OCEAN7-304-0616641|  26.38  12.520  38.136  32.722 1496.3007 14:05:12.14M
2017-11-22T07:11:15.545Z|I-OCEAN7-304-0616641|  26.38  12.520  38.129  32.714 1496.2925 14:05:17.20M
2017-11-22T07:11:20.611Z|I-OCEAN7-304-0616641|  26.38  12.520  38.172  32.756 1496.3418 14:05:22.26M
2017-11-22T07:11:25.675Z|I-OCEAN7-304-0616641|  26.37  12.520  38.145  32.730 1496.3119 14:05:27.33M
2017-11-22T07:11:30.741Z|I-OCEAN7-304-0616641|  26.40  12.521  38.145  32.729 1496.3129 14:05:32.39M
2017-11-22T07:11:35.805Z|I-OCEAN7-304-0616641|  26.35  12.521  38.144  32.728 1496.3121 14:05:37.45M
2017-11-22T07:11:40.872Z|I-OCEAN7-304-0616641|  26.37  12.521  38.147  32.731 1496.3157 14:05:42.52M
2017-11-22T07:11:45.933Z|I-OCEAN7-304-0616641|  26.37  12.521  38.182  32.764 1496.3558 14:05:47.58M
2017-11-22T07:11:51.000Z|I-OCEAN7-304-0616641|  26.36  12.521  38.181  32.763 1496.3557 14:05:52.64M
2017-11-22T07:11:56.065Z|I-OCEAN7-304-0616641|  26.36  12.521  38.145  32.729 1496.3149 14:05:57.71M