2017-11-22T07:09:03.859Z|I-OCEAN7-304-0616641|  26.42  12.523  38.181  32.761 1496.3615 14:03:05.50M
2017-11-22T07:09:08.923Z|I-OCEAN7-304-0616641|  26.42  12.523  38.181  32.761 1496.3602 14:03:10.56M
2017-11-22T07:09:13.986Z|I-OCEAN7-304-0616641|  26.42  12.523  38.157  32.738 1496.3336 14:03:15.63M
2017-11-22T07:09:19.052Z|I-OCEAN7-304-0616641|  26.42  12.523  38.157  32.738 1496.3334 14:03:20.69M
2017-11-22T07:09:24.115Z|I-OCEAN7-304-0616641|  26.41  12.524  38.156  32.737 1496.3326 14:03:25.75M
2017-11-22T07:09:29.183Z|I-OCEAN7-304-0616641|  26.39  12.523  38.180  32.760 1496.3589 14:03:30.82M
2017-11-22T07:09:34.247Z|I-OCEAN7-304-0616641|  26.40  12.523  38.180  32.760 1496.3584 14:03:35.88M
2017-11-22T07:09:39.311Z|I-OCEAN7-304-0616641|  26.41  12.523  38.157  32.739 1496.3333 14:03:40.95M
2017-11-22T07:09:44.378Z|I-OCEAN7-304-0616641|  26.42  12.523  38.158  32.739 1496.3334 14:03:46.03M
2017-11-22T07:09:49.442Z|I-OCEAN7-304-0616641|  26.42  12.523  38.204  32.784 1496.3861 14:03:51.10M
2017-11-22T07:09:54.508Z|I-OCEAN7-304-0616641|  26.41  12.522  38.205  32.785 1496.3857 14:03:56.16M
2017-11-22T07:09:59.573Z|I-OCEAN7-304-0616641|  26.41  12.522  38.175  32.757 1496.3508 14:04:01.22M