2017-11-22T07:04:00.490Z|I-OCEAN7-304-0616641|  26.43  12.522  38.181  32.762 1496.3585 13:58:02.13M
2017-11-22T07:04:05.553Z|I-OCEAN7-304-0616641|  26.39  12.523  38.175  32.756 1496.3521 13:58:07.19M
2017-11-22T07:04:10.617Z|I-OCEAN7-304-0616641|  26.39  12.523  38.220  32.799 1496.4036 13:58:12.25M
2017-11-22T07:04:15.683Z|I-OCEAN7-304-0616641|  26.39  12.523  38.188  32.768 1496.3669 13:58:17.32M
2017-11-22T07:04:20.747Z|I-OCEAN7-304-0616641|  26.33  12.523  38.210  32.789 1496.3904 13:58:22.38M
2017-11-22T07:04:25.812Z|I-OCEAN7-304-0616641|  26.38  12.522  38.210  32.790 1496.3912 13:58:27.44M
2017-11-22T07:04:30.876Z|I-OCEAN7-304-0616641|  26.38  12.522  38.158  32.740 1496.3314 13:58:32.51M
2017-11-22T07:04:35.943Z|I-OCEAN7-304-0616641|  26.47  12.522  38.158  32.740 1496.3320 13:58:37.57M
2017-11-22T07:04:41.004Z|I-OCEAN7-304-0616641|  26.34  12.522  38.151  32.733 1496.3225 13:58:42.64M
2017-11-22T07:04:46.072Z|I-OCEAN7-304-0616641|  26.40  12.522  38.149  32.731 1496.3218 13:58:47.70M
2017-11-22T07:04:51.137Z|I-OCEAN7-304-0616641|  26.41  12.522  38.147  32.730 1496.3199 13:58:52.76M
2017-11-22T07:04:55.941Z|I-OCEAN7-304-0616641|  26.35  12.522  38.124  32.708 1496.2924 13:58:57.83M