2017-11-22T07:02:04.254Z|I-OCEAN7-304-0616641|  26.41  12.521  38.087  32.674 1496.2476 13:56:05.87M
2017-11-22T07:02:09.319Z|I-OCEAN7-304-0616641|  26.39  12.521  38.141  32.725 1496.3093 13:56:10.93M
2017-11-22T07:02:14.381Z|I-OCEAN7-304-0616641|  26.39  12.521  38.078  32.665 1496.2380 13:56:16.02M
2017-11-22T07:02:19.448Z|I-OCEAN7-304-0616641|  26.40  12.523  38.078  32.663 1496.2438 13:56:21.08M
2017-11-22T07:02:24.253Z|I-OCEAN7-304-0616641|  26.39  12.524  38.132  32.714 1496.3055 13:56:26.15M
2017-11-22T07:02:29.317Z|I-OCEAN7-304-0616641|  26.44  12.524  38.132  32.714 1496.3070 13:56:30.94M
2017-11-22T07:02:34.380Z|I-OCEAN7-304-0616641|  26.39  12.524  38.137  32.718 1496.3129 13:56:36.02M
2017-11-22T07:02:39.447Z|I-OCEAN7-304-0616641|  26.40  12.524  38.137  32.718 1496.3135 13:56:41.08M
2017-11-22T07:02:44.513Z|I-OCEAN7-304-0616641|  26.33  12.524  38.138  32.720 1496.3129 13:56:46.15M
2017-11-22T07:02:49.575Z|I-OCEAN7-304-0616641|  26.35  12.524  38.198  32.777 1496.3805 13:56:51.21M
2017-11-22T07:02:54.641Z|I-OCEAN7-304-0616641|  26.35  12.524  38.197  32.776 1496.3800 13:56:56.27M
2017-11-22T07:02:59.704Z|I-OCEAN7-304-0616641|  26.37  12.524  38.197  32.776 1496.3789 13:57:01.34M