2017-11-22T07:00:02.697Z|I-OCEAN7-304-0616641|  26.37  12.520  38.166  32.749 1496.3356 13:54:04.32M
2017-11-22T07:00:07.761Z|I-OCEAN7-304-0616641|  26.37  12.521  38.114  32.700 1496.2781 13:54:09.38M
2017-11-22T07:00:12.826Z|I-OCEAN7-304-0616641|  26.40  12.521  38.144  32.728 1496.3120 13:54:14.45M
2017-11-22T07:00:17.889Z|I-OCEAN7-304-0616641|  26.42  12.521  38.188  32.770 1496.3619 13:54:19.51M
2017-11-22T07:00:22.954Z|I-OCEAN7-304-0616641|  26.42  12.521  38.130  32.715 1496.2964 13:54:24.57M
2017-11-22T07:00:28.019Z|I-OCEAN7-304-0616641|  26.41  12.521  38.139  32.723 1496.3060 13:54:29.64M
2017-11-22T07:00:33.083Z|I-OCEAN7-304-0616641|  26.41  12.521  38.140  32.724 1496.3074 13:54:34.70M
2017-11-22T07:00:38.150Z|I-OCEAN7-304-0616641|  26.41  12.520  38.071  32.659 1496.2294 13:54:39.76M
2017-11-22T07:00:43.214Z|I-OCEAN7-304-0616641|  26.41  12.520  38.099  32.685 1496.2605 13:54:44.83M
2017-11-22T07:00:48.279Z|I-OCEAN7-304-0616641|  26.36  12.520  38.099  32.686 1496.2598 13:54:49.89M
2017-11-22T07:00:53.344Z|I-OCEAN7-304-0616641|  26.37  12.520  38.166  32.749 1496.3354 13:54:54.96M
2017-11-22T07:00:58.408Z|I-OCEAN7-304-0616641|  26.38  12.520  38.288  32.867 1496.4750 13:55:00.04M