2017-11-22T06:58:01.143Z|I-OCEAN7-304-0616641|  26.42  12.520  38.090  32.677 1496.2495 13:52:02.75M
2017-11-22T06:58:06.205Z|I-OCEAN7-304-0616641|  26.37  12.520  38.048  32.637 1496.2007 13:52:07.81M
2017-11-22T06:58:11.270Z|I-OCEAN7-304-0616641|  26.37  12.520  38.111  32.697 1496.2725 13:52:12.87M
2017-11-22T06:58:16.336Z|I-OCEAN7-304-0616641|  26.40  12.520  38.111  32.697 1496.2729 13:52:17.94M
2017-11-22T06:58:21.397Z|I-OCEAN7-304-0616641|  26.39  12.520  38.164  32.748 1496.3323 13:52:23.02M
2017-11-22T06:58:26.464Z|I-OCEAN7-304-0616641|  26.38  12.520  38.164  32.748 1496.3323 13:52:28.09M
2017-11-22T06:58:31.528Z|I-OCEAN7-304-0616641|  26.35  12.520  38.159  32.744 1496.3264 13:52:33.15M
2017-11-22T06:58:36.595Z|I-OCEAN7-304-0616641|  26.35  12.520  38.164  32.748 1496.3326 13:52:38.21M
2017-11-22T06:58:41.659Z|I-OCEAN7-304-0616641|  26.37  12.521  38.144  32.728 1496.3109 13:52:43.28M
2017-11-22T06:58:46.722Z|I-OCEAN7-304-0616641|  26.37  12.520  38.154  32.738 1496.3226 13:52:48.34M
2017-11-22T06:58:51.787Z|I-OCEAN7-304-0616641|  26.40  12.520  38.155  32.739 1496.3235 13:52:53.41M
2017-11-22T06:58:56.855Z|I-OCEAN7-304-0616641|  26.42  12.520  38.156  32.740 1496.3256 13:52:58.47M