2017-11-22T06:56:04.651Z|I-OCEAN7-304-0616641|  26.41  12.519  38.114  32.701 1496.2751 13:50:06.26M
2017-11-22T06:56:09.715Z|I-OCEAN7-304-0616641|  26.36  12.520  38.169  32.753 1496.3383 13:50:11.33M
2017-11-22T06:56:14.780Z|I-OCEAN7-304-0616641|  26.37  12.520  38.195  32.777 1496.3679 13:50:16.39M
2017-11-22T06:56:19.847Z|I-OCEAN7-304-0616641|  26.37  12.520  38.150  32.734 1496.3174 13:50:21.45M
2017-11-22T06:56:24.910Z|I-OCEAN7-304-0616641|  26.36  12.520  38.119  32.704 1496.2815 13:50:26.52M
2017-11-22T06:56:29.974Z|I-OCEAN7-304-0616641|  26.42  12.520  38.118  32.704 1496.2822 13:50:31.58M
2017-11-22T06:56:35.037Z|I-OCEAN7-304-0616641|  26.42  12.521  38.168  32.751 1496.3397 13:50:36.64M
2017-11-22T06:56:40.107Z|I-OCEAN7-304-0616641|  26.40  12.521  38.168  32.751 1496.3391 13:50:41.71M
2017-11-22T06:56:45.169Z|I-OCEAN7-304-0616641|  26.45  12.521  38.211  32.792 1496.3889 13:50:46.77M
2017-11-22T06:56:50.232Z|I-OCEAN7-304-0616641|  26.37  12.520  38.210  32.792 1496.3865 13:50:51.84M
2017-11-22T06:56:55.299Z|I-OCEAN7-304-0616641|  26.37  12.520  38.160  32.744 1496.3293 13:50:56.90M