2017-11-22T06:51:01.804Z|I-OCEAN7-304-0616641|  26.39  12.518  38.166  32.751 1496.3311 13:45:03.40M
2017-11-22T06:51:06.871Z|I-OCEAN7-304-0616641|  26.44  12.518  38.164  32.749 1496.3304 13:45:08.46M
2017-11-22T06:51:11.934Z|I-OCEAN7-304-0616641|  26.36  12.518  38.030  32.621 1496.1769 13:45:13.52M
2017-11-22T06:51:16.999Z|I-OCEAN7-304-0616641|  26.34  12.518  38.109  32.697 1496.2660 13:45:18.59M
2017-11-22T06:51:22.061Z|I-OCEAN7-304-0616641|  26.34  12.518  38.249  32.831 1496.4252 13:45:23.65M
2017-11-22T06:51:27.127Z|I-OCEAN7-304-0616641|  26.35  12.518  38.119  32.706 1496.2769 13:45:28.71M
2017-11-22T06:51:31.933Z|I-OCEAN7-304-0616641|  26.44  12.518  38.119  32.707 1496.2789 13:45:33.78M
2017-11-22T06:51:36.736Z|I-OCEAN7-304-0616641|  26.44  12.518  38.134  32.721 1496.2949 13:45:38.59M
2017-11-22T06:51:41.802Z|I-OCEAN7-304-0616641|  26.44  12.518  38.115  32.703 1496.2736 13:45:43.39M
2017-11-22T06:51:46.866Z|I-OCEAN7-304-0616641|  26.44  12.518  38.208  32.791 1496.3790 13:45:48.46M
2017-11-22T06:51:51.933Z|I-OCEAN7-304-0616641|  26.36  12.518  38.208  32.791 1496.3784 13:45:53.52M
2017-11-22T06:51:56.737Z|I-OCEAN7-304-0616641|  26.41  12.518  38.156  32.742 1496.3208 13:45:58.59M