2017-11-22T06:49:00.249Z|I-OCEAN7-304-0616641|  26.41  12.519  38.163  32.748 1496.3306 13:43:01.82M
2017-11-22T06:49:05.316Z|I-OCEAN7-304-0616641|  26.33  12.519  38.163  32.747 1496.3298 13:43:06.89M
2017-11-22T06:49:10.380Z|I-OCEAN7-304-0616641|  26.43  12.520  38.191  32.774 1496.3640 13:43:11.95M
2017-11-22T06:49:15.444Z|I-OCEAN7-304-0616641|  26.36  12.520  38.184  32.767 1496.3547 13:43:17.04M
2017-11-22T06:49:20.510Z|I-OCEAN7-304-0616641|  26.36  12.520  38.188  32.771 1496.3596 13:43:22.10M
2017-11-22T06:49:25.573Z|I-OCEAN7-304-0616641|  26.38  12.520  38.189  32.771 1496.3618 13:43:27.16M
2017-11-22T06:49:30.637Z|I-OCEAN7-304-0616641|  26.38  12.520  38.170  32.754 1496.3400 13:43:32.23M
2017-11-22T06:49:35.705Z|I-OCEAN7-304-0616641|  26.38  12.520  38.161  32.745 1496.3289 13:43:37.29M
2017-11-22T06:49:40.769Z|I-OCEAN7-304-0616641|  26.41  12.519  38.182  32.765 1496.3522 13:43:42.36M
2017-11-22T06:49:45.833Z|I-OCEAN7-304-0616641|  26.37  12.519  38.072  32.661 1496.2267 13:43:47.42M
2017-11-22T06:49:50.899Z|I-OCEAN7-304-0616641|  26.38  12.519  38.111  32.698 1496.2704 13:43:52.48M
2017-11-22T06:49:55.961Z|I-OCEAN7-304-0616641|  26.45  12.519  38.142  32.728 1496.3073 13:43:57.55M