2017-11-22T06:47:04.281Z|I-OCEAN7-304-0616641|  26.35  12.519  38.235  32.816 1496.4120 13:41:05.85M
2017-11-22T06:47:09.345Z|I-OCEAN7-304-0616641|  26.42  12.520  38.208  32.790 1496.3824 13:41:10.91M
2017-11-22T06:47:14.409Z|I-OCEAN7-304-0616641|  26.36  12.520  38.217  32.799 1496.3921 13:41:16.00M
2017-11-22T06:47:19.473Z|I-OCEAN7-304-0616641|  26.36  12.519  38.217  32.799 1496.3917 13:41:21.06M
2017-11-22T06:47:24.540Z|I-OCEAN7-304-0616641|  26.36  12.519  38.217  32.799 1496.3905 13:41:26.12M
2017-11-22T06:47:29.604Z|I-OCEAN7-304-0616641|  26.41  12.519  38.195  32.779 1496.3666 13:41:31.19M
2017-11-22T06:47:34.669Z|I-OCEAN7-304-0616641|  26.32  12.519  38.195  32.779 1496.3643 13:41:36.25M
2017-11-22T06:47:39.737Z|I-OCEAN7-304-0616641|  26.41  12.519  38.194  32.778 1496.3646 13:41:41.32M
2017-11-22T06:47:44.797Z|I-OCEAN7-304-0616641|  26.36  12.519  38.157  32.742 1496.3223 13:41:46.38M
2017-11-22T06:47:49.862Z|I-OCEAN7-304-0616641|  26.36  12.519  38.157  32.742 1496.3217 13:41:51.44M
2017-11-22T06:47:54.929Z|I-OCEAN7-304-0616641|  26.38  12.519  38.157  32.743 1496.3221 13:41:56.50M
2017-11-22T06:47:59.995Z|I-OCEAN7-304-0616641|  26.39  12.518  38.136  32.723 1496.2974 13:42:01.57M