2017-11-22T06:38:03.389Z|I-OCEAN7-304-0616641|  26.31  12.519  38.233  32.815 1496.4087 13:32:05.20M
2017-11-22T06:38:08.453Z|I-OCEAN7-304-0616641|  26.38  12.519  38.171  32.755 1496.3392 13:32:10.01M
2017-11-22T06:38:13.515Z|I-OCEAN7-304-0616641|  26.36  12.519  38.129  32.714 1496.2913 13:32:15.07M
2017-11-22T06:38:18.583Z|I-OCEAN7-304-0616641|  26.36  12.519  38.129  32.715 1496.2915 13:32:20.13M
2017-11-22T06:38:23.650Z|I-OCEAN7-304-0616641|  26.37  12.519  38.130  32.716 1496.2921 13:32:25.20M
2017-11-22T06:38:28.714Z|I-OCEAN7-304-0616641|  26.33  12.519  38.175  32.759 1496.3427 13:32:30.26M
2017-11-22T06:38:33.778Z|I-OCEAN7-304-0616641|  26.33  12.519  38.152  32.738 1496.3169 13:32:35.33M
2017-11-22T06:38:38.841Z|I-OCEAN7-304-0616641|  26.32  12.519  38.192  32.776 1496.3621 13:32:40.39M
2017-11-22T06:38:43.647Z|I-OCEAN7-304-0616641|  26.32  12.519  38.192  32.776 1496.3617 13:32:45.45M
2017-11-22T06:38:48.712Z|I-OCEAN7-304-0616641|  26.32  12.519  38.069  32.658 1496.2222 13:32:50.26M
2017-11-22T06:38:53.776Z|I-OCEAN7-304-0616641|  26.32  12.519  38.069  32.658 1496.2213 13:32:55.33M
2017-11-22T06:38:58.841Z|I-OCEAN7-304-0616641|  26.31  12.519  38.069  32.658 1496.2212 13:33:00.39M