2017-11-22T06:27:02.246Z|I-OCEAN7-304-0616641|  26.32  12.518  38.204  32.788 1496.3723 13:21:03.75M
2017-11-22T06:27:07.307Z|I-OCEAN7-304-0616641|  26.35  12.518  38.249  32.831 1496.4247 13:21:08.81M
2017-11-22T06:27:12.375Z|I-OCEAN7-304-0616641|  26.27  12.518  38.250  32.832 1496.4241 13:21:13.87M
2017-11-22T06:27:17.441Z|I-OCEAN7-304-0616641|  26.33  12.518  38.237  32.819 1496.4097 13:21:18.94M
2017-11-22T06:27:22.505Z|I-OCEAN7-304-0616641|  26.34  12.518  38.195  32.780 1496.3621 13:21:24.02M
2017-11-22T06:27:27.567Z|I-OCEAN7-304-0616641|  26.32  12.518  38.172  32.757 1496.3351 13:21:29.09M
2017-11-22T06:27:32.634Z|I-OCEAN7-304-0616641|  26.31  12.518  38.172  32.758 1496.3357 13:21:34.15M
2017-11-22T06:27:37.696Z|I-OCEAN7-304-0616641|  26.31  12.518  38.132  32.720 1496.2910 13:21:39.21M
2017-11-22T06:27:42.763Z|I-OCEAN7-304-0616641|  26.31  12.518  38.171  32.756 1496.3350 13:21:44.27M
2017-11-22T06:27:47.826Z|I-OCEAN7-304-0616641|  26.31  12.518  38.165  32.750 1496.3282 13:21:49.34M
2017-11-22T06:27:52.894Z|I-OCEAN7-304-0616641|  26.36  12.518  38.164  32.750 1496.3286 13:21:54.40M
2017-11-22T06:27:57.698Z|I-OCEAN7-304-0616641|  26.29  12.518  38.169  32.754 1496.3322 13:21:59.47M