2017-11-22T06:23:04.199Z|I-OCEAN7-304-0616641|  26.29  12.517  38.228  32.811 1496.3977 13:17:05.69M
2017-11-22T06:23:09.266Z|I-OCEAN7-304-0616641|  26.25  12.517  38.180  32.765 1496.3423 13:17:10.75M
2017-11-22T06:23:14.329Z|I-OCEAN7-304-0616641|  26.32  12.517  38.139  32.726 1496.2982 13:17:15.82M
2017-11-22T06:23:19.394Z|I-OCEAN7-304-0616641|  26.28  12.518  38.130  32.717 1496.2871 13:17:20.88M
2017-11-22T06:23:24.456Z|I-OCEAN7-304-0616641|  26.28  12.518  38.161  32.747 1496.3230 13:17:25.94M
2017-11-22T06:23:29.525Z|I-OCEAN7-304-0616641|  26.28  12.518  38.112  32.701 1496.2670 13:17:31.02M
2017-11-22T06:23:34.588Z|I-OCEAN7-304-0616641|  26.24  12.518  38.199  32.783 1496.3650 13:17:36.09M
2017-11-22T06:23:39.652Z|I-OCEAN7-304-0616641|  26.24  12.518  38.198  32.783 1496.3641 13:17:41.15M
2017-11-22T06:23:44.717Z|I-OCEAN7-304-0616641|  26.25  12.517  38.198  32.783 1496.3622 13:17:46.22M
2017-11-22T06:23:49.781Z|I-OCEAN7-304-0616641|  26.27  12.517  38.183  32.769 1496.3451 13:17:51.28M
2017-11-22T06:23:54.845Z|I-OCEAN7-304-0616641|  26.27  12.516  38.180  32.767 1496.3414 13:17:56.34M
2017-11-22T06:23:59.913Z|I-OCEAN7-304-0616641|  26.28  12.516  38.182  32.769 1496.3428 13:18:01.41M