2017-11-22T06:19:01.351Z|I-OCEAN7-304-0616641|  26.29  12.515  38.346  32.926 1496.5280 13:13:02.82M
2017-11-22T06:19:06.413Z|I-OCEAN7-304-0616641|  26.26  12.515  38.303  32.885 1496.4784 13:13:07.89M
2017-11-22T06:19:11.479Z|I-OCEAN7-304-0616641|  26.26  12.515  38.304  32.886 1496.4784 13:13:12.95M
2017-11-22T06:19:16.544Z|I-OCEAN7-304-0616641|  26.25  12.515  38.319  32.900 1496.4949 13:13:18.03M
2017-11-22T06:19:21.608Z|I-OCEAN7-304-0616641|  26.25  12.515  38.302  32.884 1496.4753 13:13:23.10M
2017-11-22T06:19:26.674Z|I-OCEAN7-304-0616641|  26.26  12.515  38.302  32.884 1496.4755 13:13:28.16M
2017-11-22T06:19:31.739Z|I-OCEAN7-304-0616641|  26.26  12.515  38.307  32.889 1496.4812 13:13:33.22M
2017-11-22T06:19:36.803Z|I-OCEAN7-304-0616641|  26.26  12.515  38.302  32.884 1496.4767 13:13:38.29M
2017-11-22T06:19:41.867Z|I-OCEAN7-304-0616641|  26.26  12.515  38.301  32.883 1496.4758 13:13:43.35M
2017-11-22T06:19:46.934Z|I-OCEAN7-304-0616641|  26.28  12.516  38.336  32.917 1496.5173 13:13:48.41M
2017-11-22T06:19:51.999Z|I-OCEAN7-304-0616641|  26.28  12.516  38.326  32.907 1496.5065 13:13:53.48M
2017-11-22T06:19:57.060Z|I-OCEAN7-304-0616641|  26.28  12.516  38.350  32.929 1496.5338 13:13:58.54M