2017-11-22T06:14:03.831Z|I-OCEAN7-304-0616641|  26.23  12.515  38.188  32.775 1496.3450 13:08:05.29M
2017-11-22T06:14:08.895Z|I-OCEAN7-304-0616641|  26.26  12.514  38.144  32.734 1496.2953 13:08:10.36M
2017-11-22T06:14:13.700Z|I-OCEAN7-304-0616641|  26.29  12.514  38.135  32.725 1496.2855 13:08:15.42M
2017-11-22T06:14:18.763Z|I-OCEAN7-304-0616641|  26.21  12.515  38.119  32.710 1496.2676 13:08:20.23M
2017-11-22T06:14:23.828Z|I-OCEAN7-304-0616641|  26.21  12.516  38.123  32.712 1496.2742 13:08:25.29M
2017-11-22T06:14:28.893Z|I-OCEAN7-304-0616641|  26.21  12.516  38.037  32.630 1496.1763 13:08:30.36M
2017-11-22T06:14:33.957Z|I-OCEAN7-304-0616641|  26.21  12.516  37.983  32.579 1496.1141 13:08:35.42M
2017-11-22T06:14:39.022Z|I-OCEAN7-304-0616641|  26.22  12.516  37.939  32.537 1496.0641 13:08:40.48M
2017-11-22T06:14:44.086Z|I-OCEAN7-304-0616641|  26.24  12.516  37.950  32.547 1496.0769 13:08:45.55M
2017-11-22T06:14:49.153Z|I-OCEAN7-304-0616641|  26.21  12.516  37.970  32.566 1496.0997 13:08:50.61M
2017-11-22T06:14:54.220Z|I-OCEAN7-304-0616641|  26.21  12.516  38.071  32.663 1496.2152 13:08:55.68M
2017-11-22T06:14:59.283Z|I-OCEAN7-304-0616641|  26.22  12.516  38.173  32.760 1496.3300 13:09:00.74M