2017-11-22T06:06:04.237Z|I-OCEAN7-304-0616641|  26.14  12.510  38.110  32.705 1496.2440 13:00:05.67M
2017-11-22T06:06:09.044Z|I-OCEAN7-304-0616641|  26.22  12.510  38.110  32.705 1496.2458 13:00:10.73M
2017-11-22T06:06:14.106Z|I-OCEAN7-304-0616641|  26.14  12.510  38.181  32.773 1496.3257 13:00:15.54M
2017-11-22T06:06:18.911Z|I-OCEAN7-304-0616641|  26.15  12.510  38.227  32.817 1496.3788 13:00:20.60M
2017-11-22T06:06:23.974Z|I-OCEAN7-304-0616641|  26.15  12.510  38.159  32.751 1496.3008 13:00:25.41M
2017-11-22T06:06:29.039Z|I-OCEAN7-304-0616641|  26.19  12.510  38.159  32.752 1496.3016 13:00:30.47M
2017-11-22T06:06:34.106Z|I-OCEAN7-304-0616641|  26.15  12.510  38.159  32.752 1496.3016 13:00:35.54M
2017-11-22T06:06:39.172Z|I-OCEAN7-304-0616641|  26.23  12.510  38.071  32.668 1496.2028 13:00:40.60M
2017-11-22T06:06:44.235Z|I-OCEAN7-304-0616641|  26.16  12.514  37.725  32.334 1495.8156 13:00:45.67M
2017-11-22T06:06:49.301Z|I-OCEAN7-304-0616641|  26.16  12.514  37.346  31.973 1495.3879 13:00:50.73M
2017-11-22T06:06:54.364Z|I-OCEAN7-304-0616641|  26.22  12.514  37.248  31.879 1495.2775 13:00:55.79M
2017-11-22T06:06:59.429Z|I-OCEAN7-304-0616641|  26.18  12.514  37.177  31.811 1495.1968 13:01:00.86M