2017-11-22T05:57:03.085Z|I-OCEAN7-304-0616641|  26.13  12.513  38.113  32.705 1496.2549 12:51:04.49M
2017-11-22T05:57:08.150Z|I-OCEAN7-304-0616641|  26.13  12.513  38.077  32.671 1496.2137 12:51:09.55M
2017-11-22T05:57:13.217Z|I-OCEAN7-304-0616641|  26.07  12.513  38.077  32.671 1496.2123 12:51:14.61M
2017-11-22T05:57:18.279Z|I-OCEAN7-304-0616641|  26.09  12.512  38.105  32.698 1496.2438 12:51:19.68M
2017-11-22T05:57:23.344Z|I-OCEAN7-304-0616641|  26.09  12.512  38.142  32.734 1496.2853 12:51:24.74M
2017-11-22T05:57:28.411Z|I-OCEAN7-304-0616641|  26.10  12.512  38.142  32.734 1496.2861 12:51:29.80M
2017-11-22T05:57:33.474Z|I-OCEAN7-304-0616641|  26.10  12.512  38.115  32.708 1496.2548 12:51:34.87M
2017-11-22T05:57:38.535Z|I-OCEAN7-304-0616641|  26.12  12.512  38.145  32.737 1496.2885 12:51:39.93M
2017-11-22T05:57:43.606Z|I-OCEAN7-304-0616641|  26.12  12.512  38.138  32.730 1496.2798 12:51:45.01M
2017-11-22T05:57:48.670Z|I-OCEAN7-304-0616641|  26.07  12.512  38.123  32.716 1496.2620 12:51:50.08M
2017-11-22T05:57:53.731Z|I-OCEAN7-304-0616641|  26.13  12.512  38.073  32.669 1496.2059 12:51:55.14M
2017-11-22T05:57:58.795Z|I-OCEAN7-304-0616641|  26.12  12.511  38.073  32.668 1496.2051 12:52:00.20M