2017-11-22T05:53:00.236Z|I-OCEAN7-304-0616641|  26.12  12.509  38.069  32.666 1496.1952 12:47:01.62M
2017-11-22T05:53:05.302Z|I-OCEAN7-304-0616641|  26.07  12.509  38.068  32.666 1496.1942 12:47:06.68M
2017-11-22T05:53:10.368Z|I-OCEAN7-304-0616641|  26.02  12.509  38.049  32.647 1496.1719 12:47:11.75M
2017-11-22T05:53:15.427Z|I-OCEAN7-304-0616641|  26.13  12.510  38.076  32.673 1496.2050 12:47:16.81M
2017-11-22T05:53:20.491Z|I-OCEAN7-304-0616641|  26.07  12.510  38.077  32.673 1496.2045 12:47:21.87M
2017-11-22T05:53:25.559Z|I-OCEAN7-304-0616641|  26.11  12.510  38.077  32.674 1496.2056 12:47:26.93M
2017-11-22T05:53:30.623Z|I-OCEAN7-304-0616641|  26.09  12.510  38.058  32.655 1496.1836 12:47:32.02M
2017-11-22T05:53:35.691Z|I-OCEAN7-304-0616641|  26.10  12.510  38.069  32.666 1496.1963 12:47:37.09M
2017-11-22T05:53:40.751Z|I-OCEAN7-304-0616641|  26.07  12.510  38.049  32.647 1496.1727 12:47:42.15M
2017-11-22T05:53:45.820Z|I-OCEAN7-304-0616641|  26.07  12.510  37.991  32.591 1496.1071 12:47:47.21M
2017-11-22T05:53:50.882Z|I-OCEAN7-304-0616641|  26.15  12.510  38.073  32.670 1496.2018 12:47:52.28M
2017-11-22T05:53:55.948Z|I-OCEAN7-304-0616641|  26.08  12.510  38.073  32.670 1496.2006 12:47:57.34M