2017-11-22T05:48:01.934Z|I-OCEAN7-304-0616641|  26.05  12.512  38.169  32.760 1496.3151 12:42:03.31M
2017-11-22T05:48:06.996Z|I-OCEAN7-304-0616641|  26.05  12.512  38.127  32.719 1496.2661 12:42:08.37M
2017-11-22T05:48:12.060Z|I-OCEAN7-304-0616641|  26.05  12.512  38.103  32.697 1496.2386 12:42:13.43M
2017-11-22T05:48:16.867Z|I-OCEAN7-304-0616641|  26.05  12.512  38.103  32.697 1496.2391 12:42:18.50M
2017-11-22T05:48:21.933Z|I-OCEAN7-304-0616641|  26.05  12.512  38.103  32.697 1496.2400 12:42:23.30M
2017-11-22T05:48:26.997Z|I-OCEAN7-304-0616641|  26.07  12.512  38.080  32.674 1496.2145 12:42:28.37M
2017-11-22T05:48:32.061Z|I-OCEAN7-304-0616641|  26.03  12.512  38.050  32.646 1496.1792 12:42:33.43M
2017-11-22T05:48:37.126Z|I-OCEAN7-304-0616641|  26.07  12.512  38.050  32.646 1496.1802 12:42:38.50M
2017-11-22T05:48:42.192Z|I-OCEAN7-304-0616641|  26.07  12.512  38.057  32.652 1496.1882 12:42:43.56M
2017-11-22T05:48:47.256Z|I-OCEAN7-304-0616641|  26.06  12.512  38.112  32.705 1496.2507 12:42:48.63M
2017-11-22T05:48:52.322Z|I-OCEAN7-304-0616641|  26.05  12.512  38.102  32.696 1496.2396 12:42:53.69M
2017-11-22T05:48:57.385Z|I-OCEAN7-304-0616641|  26.09  12.512  38.101  32.695 1496.2383 12:42:58.75M