2017-11-22T05:42:02.594Z|I-OCEAN7-304-0616641|  26.01  12.511  38.118  32.712 1496.2543 12:36:03.93M
2017-11-22T05:42:07.657Z|I-OCEAN7-304-0616641|  26.02  12.511  38.118  32.712 1496.2533 12:36:09.02M
2017-11-22T05:42:12.724Z|I-OCEAN7-304-0616641|  26.02  12.511  38.088  32.683 1496.2197 12:36:14.08M
2017-11-22T05:42:17.789Z|I-OCEAN7-304-0616641|  25.98  12.511  38.089  32.684 1496.2200 12:36:19.14M
2017-11-22T05:42:22.854Z|I-OCEAN7-304-0616641|  26.02  12.511  38.089  32.684 1496.2218 12:36:24.21M
2017-11-22T05:42:27.915Z|I-OCEAN7-304-0616641|  26.03  12.512  38.123  32.716 1496.2607 12:36:29.27M
2017-11-22T05:42:32.983Z|I-OCEAN7-304-0616641|  26.03  12.512  38.081  32.676 1496.2145 12:36:34.33M
2017-11-22T05:42:38.044Z|I-OCEAN7-304-0616641|  26.02  12.512  38.104  32.698 1496.2394 12:36:39.40M
2017-11-22T05:42:43.111Z|I-OCEAN7-304-0616641|  26.02  12.512  38.103  32.697 1496.2386 12:36:44.46M
2017-11-22T05:42:48.176Z|I-OCEAN7-304-0616641|  26.02  12.512  38.152  32.744 1496.2939 12:36:49.53M
2017-11-22T05:42:53.241Z|I-OCEAN7-304-0616641|  26.02  12.512  38.152  32.744 1496.2936 12:36:54.59M
2017-11-22T05:42:58.304Z|I-OCEAN7-304-0616641|  26.01  12.512  38.151  32.743 1496.2935 12:36:59.65M