2017-11-22T05:40:01.039Z|I-OCEAN7-304-0616641|  26.01  12.505  38.046  32.649 1496.1569 12:34:02.38M
2017-11-22T05:40:06.103Z|I-OCEAN7-304-0616641|  26.01  12.505  38.047  32.649 1496.1584 12:34:07.45M
2017-11-22T05:40:11.170Z|I-OCEAN7-304-0616641|  26.04  12.505  38.048  32.650 1496.1617 12:34:12.51M
2017-11-22T05:40:16.235Z|I-OCEAN7-304-0616641|  25.97  12.506  38.091  32.690 1496.2101 12:34:17.57M
2017-11-22T05:40:21.299Z|I-OCEAN7-304-0616641|  26.01  12.506  38.043  32.645 1496.1575 12:34:22.64M
2017-11-22T05:40:26.360Z|I-OCEAN7-304-0616641|  25.95  12.507  38.067  32.667 1496.1851 12:34:27.70M
2017-11-22T05:40:31.427Z|I-OCEAN7-304-0616641|  25.97  12.507  38.068  32.667 1496.1871 12:34:32.76M
2017-11-22T05:40:36.494Z|I-OCEAN7-304-0616641|  26.04  12.508  38.068  32.667 1496.1891 12:34:37.83M
2017-11-22T05:40:41.558Z|I-OCEAN7-304-0616641|  25.97  12.508  38.068  32.666 1496.1893 12:34:42.89M
2017-11-22T05:40:46.623Z|I-OCEAN7-304-0616641|  26.04  12.509  38.060  32.658 1496.1827 12:34:47.96M
2017-11-22T05:40:51.686Z|I-OCEAN7-304-0616641|  25.97  12.509  38.122  32.718 1496.2542 12:34:53.04M
2017-11-22T05:40:56.754Z|I-OCEAN7-304-0616641|  25.97  12.510  38.133  32.727 1496.2675 12:34:58.10M