2017-11-22T05:33:01.445Z|I-OCEAN7-304-0616641|  25.93  12.511  38.165  32.757 1496.3062 12:27:02.75M
2017-11-22T05:33:06.507Z|I-OCEAN7-304-0616641|  25.99  12.511  38.167  32.758 1496.3094 12:27:07.82M
2017-11-22T05:33:11.572Z|I-OCEAN7-304-0616641|  25.98  12.512  38.182  32.773 1496.3279 12:27:12.88M
2017-11-22T05:33:16.636Z|I-OCEAN7-304-0616641|  25.96  12.514  38.184  32.773 1496.3344 12:27:17.94M
2017-11-22T05:33:21.704Z|I-OCEAN7-304-0616641|  25.95  12.514  38.186  32.774 1496.3365 12:27:23.03M
2017-11-22T05:33:26.767Z|I-OCEAN7-304-0616641|  25.95  12.514  38.156  32.745 1496.3036 12:27:28.10M
2017-11-22T05:33:31.830Z|I-OCEAN7-304-0616641|  25.95  12.515  38.134  32.724 1496.2800 12:27:33.16M
2017-11-22T05:33:36.897Z|I-OCEAN7-304-0616641|  25.94  12.515  38.127  32.717 1496.2721 12:27:38.22M
2017-11-22T05:33:41.962Z|I-OCEAN7-304-0616641|  25.89  12.515  38.082  32.674 1496.2202 12:27:43.28M
2017-11-22T05:33:47.027Z|I-OCEAN7-304-0616641|  25.96  12.515  38.140  32.729 1496.2875 12:27:48.35M
2017-11-22T05:33:52.092Z|I-OCEAN7-304-0616641|  25.92  12.516  38.181  32.769 1496.3351 12:27:53.41M
2017-11-22T05:33:57.155Z|I-OCEAN7-304-0616641|  25.94  12.516  38.143  32.732 1496.2916 12:27:58.48M