2017-11-22T05:24:00.291Z|I-OCEAN7-304-0616641|  25.83  12.513  38.208  32.796 1496.3585 12:18:01.57M
2017-11-22T05:24:05.357Z|I-OCEAN7-304-0616641|  25.82  12.513  38.208  32.796 1496.3574 12:18:06.64M
2017-11-22T05:24:10.422Z|I-OCEAN7-304-0616641|  25.82  12.513  38.145  32.736 1496.2852 12:18:11.70M
2017-11-22T05:24:15.485Z|I-OCEAN7-304-0616641|  25.82  12.512  38.019  32.616 1496.1404 12:18:16.77M
2017-11-22T05:24:20.551Z|I-OCEAN7-304-0616641|  25.82  12.512  37.938  32.539 1496.0494 12:18:21.83M
2017-11-22T05:24:25.616Z|I-OCEAN7-304-0616641|  25.82  12.512  37.414  32.039 1495.4553 12:18:26.89M
2017-11-22T05:24:30.681Z|I-OCEAN7-304-0616641|  25.82  12.513  37.254  31.887 1495.2750 12:18:31.96M
2017-11-22T05:24:35.746Z|I-OCEAN7-304-0616641|  25.81  12.513  37.155  31.792 1495.1626 12:18:37.04M
2017-11-22T05:24:40.810Z|I-OCEAN7-304-0616641|  25.88  12.513  37.622  32.237 1495.6931 12:18:42.11M
2017-11-22T05:24:45.877Z|I-OCEAN7-304-0616641|  25.86  12.513  37.897  32.500 1496.0048 12:18:47.17M
2017-11-22T05:24:50.941Z|I-OCEAN7-304-0616641|  25.89  12.515  38.047  32.641 1496.1794 12:18:52.23M
2017-11-22T05:24:56.005Z|I-OCEAN7-304-0616641|  25.85  12.515  38.100  32.691 1496.2397 12:18:57.30M