2017-11-22T05:20:03.026Z|I-OCEAN7-304-0616641|  25.79  12.518  38.253  32.835 1496.4205 12:14:04.30M
2017-11-22T05:20:08.094Z|I-OCEAN7-304-0616641|  25.84  12.519  38.252  32.833 1496.4211 12:14:09.36M
2017-11-22T05:20:13.158Z|I-OCEAN7-304-0616641|  25.79  12.519  38.203  32.786 1496.3649 12:14:14.43M
2017-11-22T05:20:18.221Z|I-OCEAN7-304-0616641|  25.80  12.518  38.203  32.787 1496.3646 12:14:19.49M
2017-11-22T05:20:23.287Z|I-OCEAN7-304-0616641|  25.80  12.518  38.203  32.787 1496.3633 12:14:24.56M
2017-11-22T05:20:28.353Z|I-OCEAN7-304-0616641|  25.77  12.517  38.203  32.788 1496.3618 12:14:29.62M
2017-11-22T05:20:33.415Z|I-OCEAN7-304-0616641|  25.82  12.516  38.197  32.783 1496.3533 12:14:34.69M
2017-11-22T05:20:38.480Z|I-OCEAN7-304-0616641|  25.82  12.516  38.197  32.783 1496.3513 12:14:39.75M
2017-11-22T05:20:43.545Z|I-OCEAN7-304-0616641|  25.82  12.515  38.226  32.811 1496.3827 12:14:44.81M
2017-11-22T05:20:48.608Z|I-OCEAN7-304-0616641|  25.82  12.515  38.219  32.806 1496.3745 12:14:49.88M
2017-11-22T05:20:53.676Z|I-OCEAN7-304-0616641|  25.84  12.514  38.218  32.804 1496.3729 12:14:54.94M
2017-11-22T05:20:58.742Z|I-OCEAN7-304-0616641|  25.80  12.514  38.201  32.789 1496.3528 12:15:00.02M