2017-11-22T05:18:01.472Z|I-OCEAN7-304-0616641|  25.81  12.517  38.329  32.908 1496.5059 12:12:02.73M
2017-11-22T05:18:06.536Z|I-OCEAN7-304-0616641|  25.81  12.517  38.326  32.905 1496.5020 12:12:07.79M
2017-11-22T05:18:11.606Z|I-OCEAN7-304-0616641|  25.81  12.517  38.288  32.868 1496.4583 12:12:12.86M
2017-11-22T05:18:16.668Z|I-OCEAN7-304-0616641|  25.81  12.517  38.309  32.889 1496.4827 12:12:17.92M
2017-11-22T05:18:21.734Z|I-OCEAN7-304-0616641|  25.78  12.517  38.309  32.889 1496.4823 12:12:23.01M
2017-11-22T05:18:26.796Z|I-OCEAN7-304-0616641|  25.84  12.517  38.335  32.914 1496.5127 12:12:28.07M
2017-11-22T05:18:31.862Z|I-OCEAN7-304-0616641|  25.82  12.517  38.335  32.914 1496.5117 12:12:33.13M
2017-11-22T05:18:36.927Z|I-OCEAN7-304-0616641|  25.82  12.517  38.324  32.903 1496.4983 12:12:38.20M
2017-11-22T05:18:41.990Z|I-OCEAN7-304-0616641|  25.82  12.516  38.364  32.942 1496.5427 12:12:43.26M
2017-11-22T05:18:47.058Z|I-OCEAN7-304-0616641|  25.86  12.516  38.357  32.936 1496.5354 12:12:48.32M
2017-11-22T05:18:52.120Z|I-OCEAN7-304-0616641|  25.79  12.516  38.325  32.905 1496.4979 12:12:53.39M
2017-11-22T05:18:57.186Z|I-OCEAN7-304-0616641|  25.84  12.516  38.326  32.906 1496.4989 12:12:58.45M