2017-11-22T05:05:03.060Z|I-OCEAN7-304-0616641|  25.67  12.517  38.192  32.778 1496.3464 11:59:04.28M
2017-11-22T05:05:08.122Z|I-OCEAN7-304-0616641|  25.60  12.517  38.228  32.812 1496.3857 11:59:09.35M
2017-11-22T05:05:12.929Z|I-OCEAN7-304-0616641|  25.61  12.517  38.238  32.822 1496.3982 11:59:14.41M
2017-11-22T05:05:17.992Z|I-OCEAN7-304-0616641|  25.70  12.517  38.241  32.825 1496.4026 11:59:19.22M
2017-11-22T05:05:23.055Z|I-OCEAN7-304-0616641|  25.68  12.517  38.230  32.814 1496.3885 11:59:24.28M
2017-11-22T05:05:28.119Z|I-OCEAN7-304-0616641|  25.68  12.516  38.229  32.813 1496.3868 11:59:29.34M
2017-11-22T05:05:33.185Z|I-OCEAN7-304-0616641|  25.68  12.516  38.228  32.812 1496.3854 11:59:34.40M
2017-11-22T05:05:38.249Z|I-OCEAN7-304-0616641|  25.68  12.516  38.228  32.812 1496.3855 11:59:39.47M
2017-11-22T05:05:43.316Z|I-OCEAN7-304-0616641|  25.68  12.516  38.201  32.786 1496.3546 11:59:44.53M
2017-11-22T05:05:48.381Z|I-OCEAN7-304-0616641|  25.68  12.516  38.143  32.731 1496.2894 11:59:49.60M
2017-11-22T05:05:53.442Z|I-OCEAN7-304-0616641|  25.67  12.516  38.184  32.770 1496.3359 11:59:54.66M
2017-11-22T05:05:58.510Z|I-OCEAN7-304-0616641|  25.67  12.517  38.194  32.779 1496.3473 11:59:59.72M