2017-11-22T05:03:01.764Z|I-OCEAN7-304-0616641|  25.64  12.515  38.338  32.919 1496.5077 11:57:02.96M
2017-11-22T05:03:06.825Z|I-OCEAN7-304-0616641|  25.64  12.515  38.285  32.869 1496.4478 11:57:08.05M
2017-11-22T05:03:11.895Z|I-OCEAN7-304-0616641|  25.65  12.515  38.263  32.847 1496.4222 11:57:13.11M
2017-11-22T05:03:16.958Z|I-OCEAN7-304-0616641|  25.65  12.516  38.240  32.824 1496.3973 11:57:18.18M
2017-11-22T05:03:22.022Z|I-OCEAN7-304-0616641|  25.65  12.516  38.269  32.852 1496.4303 11:57:23.24M
2017-11-22T05:03:27.088Z|I-OCEAN7-304-0616641|  25.66  12.516  38.275  32.858 1496.4379 11:57:28.30M
2017-11-22T05:03:32.154Z|I-OCEAN7-304-0616641|  25.66  12.515  38.276  32.859 1496.4377 11:57:33.37M
2017-11-22T05:03:37.218Z|I-OCEAN7-304-0616641|  25.60  12.515  38.301  32.883 1496.4648 11:57:38.43M
2017-11-22T05:03:42.281Z|I-OCEAN7-304-0616641|  25.70  12.515  38.311  32.893 1496.4775 11:57:43.49M
2017-11-22T05:03:47.345Z|I-OCEAN7-304-0616641|  25.68  12.515  38.285  32.869 1496.4470 11:57:48.56M
2017-11-22T05:03:52.412Z|I-OCEAN7-304-0616641|  25.68  12.514  38.285  32.869 1496.4465 11:57:53.62M
2017-11-22T05:03:57.477Z|I-OCEAN7-304-0616641|  25.68  12.514  38.265  32.850 1496.4225 11:57:58.69M