2017-11-22T04:58:03.204Z|I-OCEAN7-304-0616641|  25.54  12.512  38.313  32.898 1496.4696 11:52:04.40M
2017-11-22T04:58:08.269Z|I-OCEAN7-304-0616641|  25.52  12.512  38.315  32.899 1496.4713 11:52:09.46M
2017-11-22T04:58:13.331Z|I-OCEAN7-304-0616641|  25.58  12.512  38.266  32.853 1496.4166 11:52:14.53M
2017-11-22T04:58:18.396Z|I-OCEAN7-304-0616641|  25.58  12.512  38.199  32.789 1496.3402 11:52:19.59M
2017-11-22T04:58:23.462Z|I-OCEAN7-304-0616641|  25.58  12.511  38.198  32.788 1496.3392 11:52:24.65M
2017-11-22T04:58:28.526Z|I-OCEAN7-304-0616641|  25.61  12.511  38.237  32.825 1496.3832 11:52:29.72M
2017-11-22T04:58:33.592Z|I-OCEAN7-304-0616641|  25.57  12.511  38.231  32.820 1496.3755 11:52:34.78M
2017-11-22T04:58:38.654Z|I-OCEAN7-304-0616641|  25.57  12.511  38.253  32.841 1496.4004 11:52:39.84M
2017-11-22T04:58:43.720Z|I-OCEAN7-304-0616641|  25.57  12.511  38.243  32.831 1496.3878 11:52:44.91M
2017-11-22T04:58:48.784Z|I-OCEAN7-304-0616641|  25.57  12.511  38.241  32.830 1496.3857 11:52:49.97M
2017-11-22T04:58:53.850Z|I-OCEAN7-304-0616641|  25.57  12.511  38.221  32.811 1496.3623 11:52:55.05M
2017-11-22T04:58:58.914Z|I-OCEAN7-304-0616641|  25.59  12.510  38.153  32.746 1496.2854 11:53:00.12M