2017-11-22T04:52:03.863Z|I-OCEAN7-304-0616641|  25.52  12.508  38.232  32.824 1496.3678 11:46:05.04M
2017-11-22T04:52:08.929Z|I-OCEAN7-304-0616641|  25.52  12.508  38.224  32.816 1496.3590 11:46:10.11M
2017-11-22T04:52:13.995Z|I-OCEAN7-304-0616641|  25.46  12.508  38.223  32.815 1496.3572 11:46:15.17M
2017-11-22T04:52:19.058Z|I-OCEAN7-304-0616641|  25.55  12.508  38.210  32.802 1496.3438 11:46:20.24M
2017-11-22T04:52:24.122Z|I-OCEAN7-304-0616641|  25.54  12.508  38.175  32.769 1496.3046 11:46:25.30M
2017-11-22T04:52:29.189Z|I-OCEAN7-304-0616641|  25.54  12.508  38.183  32.777 1496.3145 11:46:30.36M
2017-11-22T04:52:34.256Z|I-OCEAN7-304-0616641|  25.50  12.508  38.153  32.748 1496.2791 11:46:35.43M
2017-11-22T04:52:39.318Z|I-OCEAN7-304-0616641|  25.56  12.510  38.088  32.685 1496.2106 11:46:40.49M
2017-11-22T04:52:44.381Z|I-OCEAN7-304-0616641|  25.54  12.510  38.255  32.844 1496.3997 11:46:45.55M
2017-11-22T04:52:49.446Z|I-OCEAN7-304-0616641|  25.54  12.510  38.319  32.905 1496.4716 11:46:50.61M
2017-11-22T04:52:54.511Z|I-OCEAN7-304-0616641|  25.54  12.510  38.396  32.979 1496.5604 11:46:55.68M
2017-11-22T04:52:59.577Z|I-OCEAN7-304-0616641|  25.47  12.510  38.396  32.979 1496.5597 11:47:00.74M